比特币图表
行情总览
A

Vaulta

A · 美元计价
$0.0803
0.88% ≈ ￥0.52998 ($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0796
24H 成交量$27.47万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% PolymeshPOLYX $0.03165 -1.71% CREAM $2.1 +65.35% Linea $0.002338 +0.17% HOODB $84.59 -2.36% RSK Infrastructure FrameworkRIF $0.0612 -3.17% Baby Doge Coin1MBABYDOGE $0.0003144 -1.07% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 NOM NOMNomina $0.00151 $0.001735 $0.00148 $286.85万 $458.20万 -1.31%
113 DODO DODODODO $0.02222 $0.02267 $0.02151 $190.03万 $1,577.77万 -1.99%
339 KAIA KAIAKaia $0.0327 $0.0329 $0.0315 $39.70万 $2.08亿 0.00%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
137 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000452 $140.70万 $26.93亿 0.43%
576 XEC XECeCash $0.00000608 $0.00000622 $0.00000595 $14.02万 $1.22亿 -1.94%
673 AMCB AMCBAMCB $3.28 $3.29 $3.14 $3.81万 — 3.15%
4 ZEC ZECZcash $1193.57 $1,269.55 $1,120.03 $2.22亿 $194.17亿 -5.35%
122 PLUME PLUMEPlume $0.01456 $0.01496 $0.01422 $164.31万 $2,910.76万 -1.95%
249 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $61.53万 $3,825.66万 0.51%
610 SKL SKLSKALE $0.00397 $0.00399 $0.00383 $11.05万 $2,171.64万 0.00%
420 RESOLV RESOLVResolv $0.01492 $0.01527 $0.01441 $29.26万 $396.04万 -1.39%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
215 WBTC WBTCWrapped Bitcoin $77290.25 $7.80万 $7.63万 $72.44万 $89.45亿 -0.68%
601 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
660 JOE JOELFJ $0.0279 $0.028 $0.0271 $5.58万 $939.50万 0.72%
49 ZRO ZROLayerZero $1.875 $1.92 $1.68 $802.83万 $1.88亿 5.63%
177 VIRTUAL VIRTUALVirtuals Protocol $0.5905 $0.5947 $0.5716 $88.63万 $3.74亿 0.80%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
BNB _数字货币市值 Hyperliquid _BTC行情 Plasma _比特币行情 SOXSB _币种排行 Pump.fun _数字货币市值 1000CAT _币种排行 Ripple USD _以太坊ETH价格 BNCB _加密货币行情 SNXXB _以太坊ETH价格 Vanar Chain _币种排行 RWUSD _比特币行情 SOXLB _BTC行情 PAX Gold _加密货币行情 Nomina _比特币 Ethena _币种排行 Hashflow _比特币 OFFICIAL TRUMP _币种排行 Aerodrome _BTC行情 Nomina _比特币行情 KORUB _比特币 Chainlink _BTC行情 Hedera _加密货币行情 RWUSD _数字货币市值 Gitcoin _币种排行 XRP _数字货币市值 SOXLB _币种排行 AAPLB _数字货币市值 Plasma _以太坊ETH价格 Aster _加密货币行情 Hedera _以太坊ETH价格 SNDKB _比特币 RWUSD _加密货币行情 INTCB _BTC行情 Caldera _以太坊ETH价格 Avalanche _币种排行 Aerodrome _数字货币市值 MSTRB _数字货币市值 Aerodrome _币种排行 Pump.fun _BTC行情 KORUB _比特币