Cardano
ADA · 美元计价
$0.19
-0.21%
≈ ￥1.254
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1904
24H 成交量$1,221.71万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 113 |
DODODODO
|
$0.02222 | $0.02267 | $0.02151 | $190.03万 | $1,577.77万 | -1.99% |
| 339 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.70万 | $2.08亿 | 0.00% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $140.70万 | $26.93亿 | 0.43% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 673 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.81万 | — | 3.15% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 122 |
PLUMEPlume
|
$0.01456 | $0.01496 | $0.01422 | $164.31万 | $2,910.76万 | -1.95% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.53万 | $3,825.66万 | 0.51% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 420 |
RESOLVResolv
|
$0.01492 | $0.01527 | $0.01441 | $29.26万 | $396.04万 | -1.39% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
WBTCWrapped Bitcoin
|
$77290.25 | $7.80万 | $7.63万 | $72.44万 | $89.45亿 | -0.68% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 660 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $5.58万 | $939.50万 | 0.72% |
| 49 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $802.83万 | $1.88亿 | 5.63% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $88.63万 | $3.74亿 | 0.80% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana _BTC行情
Worldcoin _币种排行
NFPrompt _比特币
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
LITEB _比特币行情
Ethena USDe _BTC行情
Dash _比特币
RWUSD _比特币行情
United Stables _加密货币行情
1000CAT _加密货币行情
Dash _币种排行
BEAMX _比特币行情
Vanar Chain _BTC行情
GOOGLB _币种排行
Arbitrum _币种排行
BNB _BTC行情
Hashflow _以太坊ETH价格
SKHYB _加密货币行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _数字货币市值
KORUB _以太坊ETH价格
XRP _币种排行
Bitcoin _加密货币行情
MARSCOIN _币种排行
SOXLB _比特币行情
AAPLB _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币
INTWB _比特币
Gitcoin _BTC行情
Ethereum _比特币
Pump.fun _比特币行情
Internet _比特币
TONToken _比特币
United Stables _币种排行