比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BOTB $21.14 -11.92% TokocryptoTKO $0.0454 -2.78% dForce Token $0.00164 -17.59% 0x协议ZRX $0.0934 -4.21% UniLend FinanceUFT $0.0089 -23.28% PENGB $38.17 -21.14% Bella Protocol $0.0943 -4.17% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NOM NOMNomina $0.001424 $0.001546 $0.001363 $45.79万 $406.71万 -5.07%
128 DODO DODODODO $0.0222 $0.02225 $0.02155 $208.99万 $1,606.01万 0.68%
302 KAIA KAIAKaia $0.0325 $0.035 $0.0315 $55.37万 $2.06亿 -4.13%
475 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
112 SHIB SHIBShiba Inu $0.00000459 $0.0000048 $0.00000444 $248.47万 $26.55亿 -2.96%
540 XEC XECeCash $0.00000591 $0.00000635 $0.0000057 $21.55万 $1.17亿 -4.52%
597 AMCB AMCBAMCB $3.12 $3.76 $3.08 $15.93万 — -9.04%
6 ZEC ZEC大零币 $1244.52 $1,335.22 $1,213.33 $2.05亿 $203.97亿 -3.24%
153 PLUME PLUMEPlume $0.01366 $0.01487 $0.0131 $154.33万 $2,654.07万 -5.14%
175 PNUT PNUTPeanut the Squirrel $0.035 $0.0381 $0.0338 $128.44万 $3,454.58万 -5.41%
551 SKL SKLSKALE $0.00376 $0.00402 $0.00361 $20.58万 $2,038.34万 -4.57%
616 RESOLV RESOLVResolv $0.01417 $0.01527 $0.01348 $14.19万 $368.82万 -5.22%
308 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
158 WBTC WBTCWrapped Bitcoin $75953.6 $8.08万 $7.53万 $151.37万 $88.34亿 -4.79%
641 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
672 JOE JOELFJ $0.0273 $0.029 $0.026 $7.20万 $906.54万 -3.19%
60 ZRO ZROLayerZero $1.643 $1.86 $1.59 $810.12万 $1.80亿 -7.38%
110 VIRTUAL VIRTUALVirtuals Protocol $0.5727 $0.6075 $0.5489 $253.14万 $3.62亿 -3.41%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
SOXSB _比特币 SNXXB _以太坊ETH价格 TONToken _币种排行 以太坊 _数字货币市值 Arbitrum _加密货币行情 USDC _比特币行情 以太坊 _比特币行情 THORChain _以太坊ETH价格 Injective _BTC行情 Celestia _以太坊ETH价格 Raydium _数字货币市值 应用链 _加密货币行情 THORChain _BTC行情 SOXSB _BTC行情 INTWB _币种排行 Ethena _以太坊ETH价格 Sui _比特币行情 Aptos _加密货币行情 EUR _比特币 瑞波币 _比特币 KORUB _比特币 Ripple USD _加密货币行情 THORChain _加密货币行情 USD1 _BTC行情 Sui _以太坊ETH价格 BEB _以太坊ETH价格 LayerZero _比特币行情 币安币 _币种排行 Avalanche _加密货币行情 Gram _加密货币行情 Tether Gold _BTC行情 Raydium _比特币行情 Aptos _币种排行 Pudgy Penguins _以太坊ETH价格 Aave _币种排行 比特币 _以太坊ETH价格 Hyperliquid _比特币 Initia _加密货币行情 Bubblemaps _BTC行情 莱特币 _加密货币行情