Aster
ASTER · 美元计价
$0.6606
4.63%
≈ ￥4.36
($0.03)
更新于 2026-11-12 02:05:01
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6314
24H 成交量$672.44万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NOMNomina
|
$0.001439 | $0.001452 | $0.001403 | $17.62万 | $418.50万 | 1.12% |
| 149 |
DODODODO
|
$0.02329 | $0.02329 | $0.02286 | $115.28万 | $1,688.05万 | 1.17% |
| 273 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $49.91万 | $2.14亿 | 2.84% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000437 | $190.59万 | $26.43亿 | 1.82% |
| 634 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.00000552 | $7.96万 | $1.14亿 | 1.26% |
| 687 |
AMCBAMCB
|
$3.46 | $3.50 | $3.38 | $2.79万 | — | 2.07% |
| 4 |
ZEC大零币
|
$1008.63 | $1,070.00 | $961.07 | $1.96亿 | $165.66亿 | -3.33% |
| 135 |
PLUMEPlume
|
$0.01336 | $0.0136 | $0.01287 | $133.70万 | $2,693.51万 | 3.09% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0336 | $0.0323 | $25.28万 | $3,347.19万 | 1.53% |
| 516 |
SKLSKALE
|
$0.00358 | $0.00365 | $0.00348 | $15.84万 | $1,994.00万 | 0.85% |
| 655 |
RESOLVResolv
|
$0.01394 | $0.01414 | $0.01373 | $6.16万 | $372.33万 | 0.65% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 175 |
WBTCWrapped Bitcoin
|
$74424.93 | $7.46万 | $7.30万 | $92.45万 | $86.46亿 | 1.63% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 639 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.42万 | $937.10万 | 1.49% |
| 61 |
ZROLayerZero
|
$1.585 | $1.63 | $1.45 | $619.08万 | $1.74亿 | 8.71% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5417 | $0.5508 | $0.5246 | $140.37万 | $3.54亿 | 2.34% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |