BNCB
BNCB · 美元计价
$4.87
-5.25%
≈ ￥32.142
(-$0.27)
更新于 2026-11-03 21:40:02
24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$424.72万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -2.40% |
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $1,577.77万 | -2.85% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $15.25万 | $1.22亿 | -1.13% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 4 |
ZECZcash
|
$1205.06 | $1,278.00 | $1,120.03 | $2.23亿 | $194.17亿 | -4.68% |
| 119 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $168.82万 | $2,910.76万 | -1.00% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 0.00% |
| 591 |
SKLSKALE
|
$0.00398 | $0.00401 | $0.00383 | $13.08万 | $2,171.64万 | -0.50% |
| 426 |
RESOLVResolv
|
$0.01506 | $0.01532 | $0.01441 | $28.30万 | $396.04万 | -1.31% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 222 |
WBTCWrapped Bitcoin
|
$77586.13 | $7.82万 | $7.63万 | $71.83万 | $89.45亿 | -0.71% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $746.33万 | $1.88亿 | 4.75% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $96.41万 | $3.74亿 | -0.30% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USDC _比特币
Artificial _加密货币行情
AAPLB _比特币
Arbitrum _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _比特币行情
Artificial _BTC行情
Pepe _BTC行情
Artificial _BTC行情
BEAMX _数字货币市值
Ondo _数字货币市值
INTCB _币种排行
Near Protocol _BTC行情
Sui _BTC行情
SNDKB _比特币行情
TRON _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _数字货币市值
SNDKB _数字货币市值
SOXLB _BTC行情
Initia _币种排行
GOOGLB _比特币
AMDB _币种排行
Plasma _加密货币行情
Cardano _数字货币市值
LITEB _币种排行
TRON _比特币
Ethena _币种排行
PAX Gold _比特币
BNCB _币种排行
Stellar _比特币行情
Zcash _比特币
BNCB _比特币
SOXLB _加密货币行情
Plasma _BTC行情
Hyperliquid _比特币
First Digital _币种排行
MUB _加密货币行情
Quant _以太坊ETH价格
Zcash _以太坊ETH价格