CGPT
CGPT · 美元计价
$0.01834
-0.43%
≈ ￥0.121044
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01842
24H 成交量$26.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 112 |
DODODODO
|
$0.02191 | $0.02321 | $0.02151 | $192.08万 | $1,577.77万 | -5.60% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.04万 | $2.08亿 | -1.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $138.36万 | $26.93亿 | -1.08% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.30万 | $2,910.76万 | -0.61% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.14万 | $3,825.66万 | -0.77% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -1.99% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5937 | $0.5716 | $98.47万 | $3.74亿 | -1.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
XRP _加密货币行情
Aave _比特币
Eigenlayer _BTC行情
Dogecoin _数字货币市值
Ethena _比特币
AMDB _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
MSTRB _加密货币行情
Plasma _BTC行情
Aptos _比特币行情
Celo _以太坊ETH价格
LITEB _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _币种排行
ZAMA _比特币行情
Artificial _比特币行情
Plasma _数字货币市值
QQQB _加密货币行情
Injective _BTC行情
Huma Finance _加密货币行情
Holo _以太坊ETH价格
XRP _比特币行情
Aerodrome _比特币
CRWVB _BTC行情
Lisk _加密货币行情
Chainlink _加密货币行情
Haedal _币种排行
Solana _币种排行
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Solana _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _加密货币行情
Mitosis _加密货币行情
Zcash _数字货币市值