Chromia
CHR · 美元计价
$0.01434
-2.05%
≈ ￥0.094644
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01464
24H 成交量$12.01万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NOMNomina
|
$0.001413 | $0.001454 | $0.001357 | $37.96万 | $412.90万 | -2.42% |
| 96 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $248.38万 | $1,619.63万 | 5.36% |
| 376 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.32万 | $2.00亿 | -0.97% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $255.69万 | $26.14亿 | -2.01% |
| 488 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.48万 | $1.14亿 | -2.44% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 5 |
ZEC大零币
|
$1194.92 | $1,290.00 | $1,180.02 | $1.87亿 | $202.97亿 | -5.47% |
| 177 |
PLUMEPlume
|
$0.01259 | $0.01295 | $0.01213 | $93.38万 | $2,508.21万 | -1.56% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.09万 | $3,319.35万 | -2.37% |
| 570 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.21万 | $2,027.34万 | -1.34% |
| 549 |
RESOLVResolv
|
$0.01348 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.53% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 173 |
WBTCWrapped Bitcoin
|
$74144.84 | $7.62万 | $7.36万 | $95.58万 | $87.88亿 | -2.24% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 644 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 60 |
ZROLayerZero
|
$1.497 | $1.64 | $1.47 | $577.96万 | $1.73亿 | -7.42% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5353 | $0.565 | $0.52 | $254.70万 | $3.60亿 | -4.73% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
大零币 _加密货币行情
KORUB _加密货币行情
Gains Network _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
Holo _以太坊ETH价格
艾达币 _比特币行情
COINB _加密货币行情
Gains Network _币种排行
RWUSD _比特币
Celo _BTC行情
Shiba Inu _BTC行情
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Artificial _数字货币市值
USDC _比特币
EUR _币种排行
Gram _加密货币行情
以太坊 _币种排行
Gitcoin _数字货币市值
莱特币 _数字货币市值
Huma Finance _币种排行
Holo _BTC行情
Hyperliquid _比特币
Celo _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Gram _比特币行情
Polkadot _以太坊ETH价格
EUR _比特币行情
Huma Finance _数字货币市值
Plasma _币种排行
Tether Gold _币种排行
USD1 _BTC行情
NFPrompt _币种排行
Caldera _币种排行
Reserve Rights _数字货币市值
Ether.fi _比特币行情
币安币 _BTC行情