Compound

COMP · 美元计价

$20.25

0.65% ≈ ￥133.65 ($0.13)

更新于 2026-11-07 21:25:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.12

24H 成交量$46.84万

流通市值$1.95亿

24H 涨跌额($0.13)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.66万	$1,593.48万	1.18%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.34万	$2.16亿	-3.87%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.10万	$27.00亿	-1.53%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
183	PLUMEPlume	$0.01337	$0.01409	$0.01329	$80.03万	$2,753.96万	-2.48%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.69万	$3,699.18万	-2.75%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
564	RESOLVResolv	$0.01448	$0.01491	$0.01434	$11.68万	$389.18万	-1.16%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
147	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$101.32万	$3.75亿	-1.97%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%