Dogecoin
DOGE · 美元计价
$0.07451
-1.42%
≈ ￥0.491766
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07558
24H 成交量$2,596.46万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 112 |
DODODODO
|
$0.02191 | $0.02324 | $0.02151 | $192.12万 | $1,577.77万 | -5.72% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.05万 | $2.08亿 | -0.62% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.71万 | $26.93亿 | -1.29% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 681 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.17万 | $3,825.66万 | -1.02% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 416 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -1.86% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.83万 | $89.45亿 | -1.44% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 53 |
ZROLayerZero
|
$1.768 | $1.80 | $1.68 | $645.39万 | $1.88亿 | 0.51% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.5937 | $0.5716 | $98.76万 | $3.74亿 | -0.88% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ondo _比特币行情
Celestia _加密货币行情
Ondo _比特币行情
AMDB _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _比特币
Arbitrum _加密货币行情
SNXXB _币种排行
Plasma _币种排行
Celo _数字货币市值
Zcash _加密货币行情
Tether Gold _BTC行情
Eigenlayer _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _BTC行情
Bubblemaps _比特币行情
SNDKB _比特币行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _比特币行情
MUB _数字货币市值
Celo _数字货币市值
MSTRB _比特币行情
NBISB _比特币行情
AMDB _币种排行
NFPrompt _以太坊ETH价格
Quant _加密货币行情
EUR _比特币
Ripple USD _BTC行情
AMDB _比特币
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
TQQQB _BTC行情
MegaETH _数字货币市值
Bitcoin _比特币行情
Zcash _比特币行情