MultiversX (Elrond)
EGLD · 美元计价
$3.332
-1.04%
≈ ￥21.9912
(-$0.04)
更新于 2026-11-03 17:15:03
24H 最高$3.42
24H 最低$3.28
今日开盘$3.367
24H 成交量$20.53万
流通市值$1.05亿
24H 涨跌额(-$0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 344 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $40.28万 | $1,577.77万 | -4.49% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.61万 | $26.93亿 | -1.93% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 430 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.11% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.91万 | $939.50万 | -2.15% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5937 | $0.5716 | $101.74万 | $3.74亿 | -1.91% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
SOXLB _数字货币市值
CRCLB _比特币行情
KORUB _比特币
USD1 _数字货币市值
LayerZero _比特币
NBISB _数字货币市值
MSTRB _BTC行情
Hyperliquid _比特币
Gram _比特币行情
Artificial _BTC行情
Bubblemaps _比特币
THORChain _比特币
牛来 _币种排行
Uniswap _比特币行情
Lisk _加密货币行情
Lisk _比特币行情
Aerodrome _比特币
Aave _比特币行情
Bitcoin _比特币行情
Celestia _比特币行情
Celestia _数字货币市值
MUB _BTC行情
Quant _BTC行情
LayerZero _币种排行
Arbitrum _BTC行情
BEAMX _数字货币市值
MSTRB _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _比特币
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _币种排行
THORChain _比特币
Tether Gold _数字货币市值
Caldera _数字货币市值
Hedera _加密货币行情
BEAMX _BTC行情
TONToken _币种排行