Espresso
ESP · 美元计价
$0.07562
-2.65%
≈ ￥0.499092
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07768
24H 成交量$19.37万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.20万 | $458.20万 | -0.66% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -4.34% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.06% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.95万 | $1.22亿 | -3.71% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 4 |
ZECZcash
|
$1126.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.73% |
| 121 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -3.26% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 583 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -2.53% |
| 427 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -4.35% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 303 |
WBTCWrapped Bitcoin
|
$76414.09 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -2.33% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 59 |
ZROLayerZero
|
$1.703 | $1.80 | $1.68 | $588.15万 | $1.88亿 | -3.89% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Quant _比特币
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
RWUSD _币种排行
Pepe _币种排行
CRCLB _BTC行情
Uniswap _比特币
MRVLB _币种排行
Aptos _以太坊ETH价格
Injective _比特币
LayerZero _加密货币行情
Ripple USD _比特币
PAX Gold _比特币
Mitosis _比特币行情
Bitcoin _币种排行
Nomina _比特币
Ripple USD _币种排行
Holo _数字货币市值
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
Ondo _币种排行
Lisk _以太坊ETH价格
THORChain _比特币
Ethereum _比特币行情
Zcash _比特币
Celo _数字货币市值
First Digital _比特币行情
Mitosis _加密货币行情
Hyperliquid _BTC行情
Pendle _数字货币市值
Zcash _币种排行
Celestia _BTC行情
BNCB _加密货币行情
Avalanche _加密货币行情
Near Protocol _比特币
SOXLB _数字货币市值