比特币图表
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08631
-1.63% ≈ ￥0.569646 (-$0.00)
更新于 2026-11-11 02:05:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08774
24H 成交量$53.42万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% Oasis NetworkROSE $0.00533 -2.91% GiftoGFT $0.00196 -14.41% 0G $0.1439 +0.00% Mirror Protocol $0.14168 -7.39% FOGO $0.00193 -2.53% 唯链VET $0.00516 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 NOM NOMNomina $0.001421 $0.001456 $0.001395 $33.77万 $407.91万 -1.18%
128 DODO DODODODO $0.02306 $0.02343 $0.02257 $163.53万 $1,672.28万 -0.56%
231 KAIA KAIAKaia $0.0318 $0.0328 $0.031 $73.31万 $2.04亿 1.27%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
106 SHIB SHIBShiba Inu $0.00000439 $0.00000449 $0.00000431 $229.87万 $25.71亿 -1.79%
617 XEC XECeCash $0.00000557 $0.00000574 $0.00000548 $11.15万 $1.11亿 -2.62%
691 AMCB AMCBAMCB $3.37 $3.44 $3.26 $2.31万 — 3.06%
4 ZEC ZEC大零币 $1041.84 $1,199.82 $994.22 $2.48亿 $167.61亿 -11.20%
144 PLUME PLUMEPlume $0.01293 $0.01352 $0.01276 $137.80万 $2,572.91万 -0.92%
319 PNUT PNUTPeanut the Squirrel $0.0327 $0.034 $0.0322 $47.40万 $3,259.36万 -2.68%
328 SKL SKLSKALE $0.00355 $0.00368 $0.0035 $46.21万 $1,951.30万 -2.74%
551 RESOLV RESOLVResolv $0.01383 $0.01435 $0.01359 $17.83万 $365.21万 0.15%
280 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
178 WBTC WBTCWrapped Bitcoin $73207.76 $7.54万 $7.27万 $106.68万 $84.62亿 -2.15%
611 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
363 JOE JOELFJ $0.0267 $0.0292 $0.0262 $38.59万 $908.95万 -4.98%
64 ZRO ZROLayerZero $1.456 $1.56 $1.45 $656.69万 $1.61亿 -2.67%
142 VIRTUAL VIRTUALVirtuals Protocol $0.529 $0.5577 $0.519 $145.78万 $3.40亿 -4.18%
650 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Initia _比特币 Binance _比特币行情 Act I : The _以太坊ETH价格 Arbitrum _数字货币市值 Sophon _以太坊ETH价格 SOXSB _比特币 Aerodrome _数字货币市值 StraitsX USD _以太坊ETH价格 比特币 Chainlink _BTC行情 Avalanche _比特币行情 狗币 _币种排行 Quant _比特币 Ripple USD _比特币行情 BEAMX _数字货币市值 Chainlink _BTC行情 TONToken _数字货币市值 Pudgy Penguins _数字货币市值 ONEchain _BTC行情 币安币 _比特币行情 Uniswap _以太坊ETH价格 Ondo _币种排行 BENQI _加密货币行情 以太坊 _以太坊ETH价格 Solana _比特币行情 Holo _数字货币市值 CyberConnect _比特币行情 Ondo _加密货币行情 OFFICIAL TRUMP _加密货币行情 Bubblemaps _比特币 Near Protocol _币种排行 Reserve Rights _币种排行 以太坊 _比特币行情 莱特币 _比特币行情 Ethena USDe _以太坊ETH价格 Ripple USD _比特币 Bubblemaps _以太坊ETH价格 Internet _比特币 ONEchain _比特币 波场 _BTC行情