GSB
GSB · 美元计价
$891.88
-1.55%
≈ ￥5886.41
(-$14.00)
更新于 2026-11-03 19:50:02
24H 最高$915.97
24H 最低$889.29
今日开盘$905.88
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$14.00)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -1.05% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $193.28万 | $1,577.77万 | -5.85% |
| 331 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.34万 | $2.08亿 | -0.92% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.92万 | $26.93亿 | -0.86% |
| 560 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.14% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.13万 | — | 4.25% |
| 4 |
ZECZcash
|
$1183.45 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.23% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.59万 | $3,825.66万 | -0.26% |
| 584 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -0.76% |
| 420 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.39万 | $396.04万 | -0.87% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.58万 | $939.50万 | -0.36% |
| 53 |
ZROLayerZero
|
$1.783 | $1.80 | $1.68 | $647.84万 | $1.88亿 | 1.36% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $99.47万 | $3.74亿 | -0.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
XRP _BTC行情
XRP _以太坊ETH价格
INTWB _BTC行情
USDC _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币
Chainlink _以太坊ETH价格
MUB _数字货币市值
PAX Gold _加密货币行情
Pepe _数字货币市值
Stellar _比特币行情
Solana _以太坊ETH价格
RWUSD _比特币
GOOGLB _币种排行
Stellar _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _数字货币市值
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _比特币行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _比特币行情
LayerZero _数字货币市值
First Digital _加密货币行情
MUB _BTC行情
Bitcoin _加密货币行情
Filecoin _比特币行情
Official _币种排行
CRCLB _以太坊ETH价格
EUR _BTC行情
AMDB _币种排行
Chainlink _数字货币市值
Hedera _数字货币市值
Injective _BTC行情
CRCLB _BTC行情
USD1 _币种排行
MSTRB _以太坊ETH价格
Hedera _比特币
MSTRB _BTC行情