IoTeX
IOTX · 美元计价
$0.003164
-3.42%
≈ ￥0.020882
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003276
24H 成交量$15.07万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $170.65万 | $2,910.76万 | -2.24% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 300 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.59万 | $89.45亿 | -2.17% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 54 |
ZROLayerZero
|
$1.741 | $1.80 | $1.68 | $663.92万 | $1.88亿 | -1.81% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BNB _加密货币行情
Haedal _币种排行
THORChain _比特币
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Celo _比特币
LITEB _以太坊ETH价格
Filecoin _币种排行
Mitosis _币种排行
First Digital _以太坊ETH价格
Aptos _数字货币市值
Lisk _数字货币市值
XRP _币种排行
Nomina _币种排行
AAPLB _加密货币行情
MUB _币种排行
SKHYB _以太坊ETH价格
Solana _数字货币市值
THORChain _比特币
CRCLB _比特币行情
Ethena _比特币
TSLAB _比特币
AAPLB _比特币
Celestia _数字货币市值
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _币种排行
SKHYB _币种排行
EUR _币种排行
Official _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _币种排行
Hashflow _比特币行情
牛来 _币种排行
牛来 _BTC行情