KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.45万 | $2.20亿 | 4.56% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.09万 | $28.05亿 | 2.81% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.29万 | $1.26亿 | 2.62% |
| 552 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.88万 | — | 3.35% |
| 5 |
ZEC大零币
|
$1299.78 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.13% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.39万 | $3,853.70万 | -5.36% |
| 517 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $21.97万 | $2,225.84万 | -0.50% |
| 647 |
RESOLVResolv
|
$0.01516 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.20% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.78万 | $979.80万 | 0.71% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5999 | $0.6145 | $0.568 | $323.38万 | $3.90亿 | 0.79% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
LayerZero _比特币
应用链 _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _BTC行情
KORUB _BTC行情
Tether Gold _加密货币行情
TONToken _BTC行情
Plasma _BTC行情
Raydium _比特币
BEB _比特币
EUR _比特币行情
达世币 _币种排行
1000CAT _数字货币市值
LayerZero _以太坊ETH价格
BABAB _比特币
Pendle _以太坊ETH价格
Zama _比特币
瑞波币 _比特币
1000CAT _比特币行情
莱特币 _比特币
NFPrompt _比特币
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _加密货币行情
USDC _比特币
Raydium _比特币行情
狗币 _数字货币市值
Stacks _币种排行
RWUSD _比特币行情
SNXXB _比特币行情
AMDB _BTC行情
THORChain _币种排行
1000CAT _比特币
恒星币 _数字货币市值
Pepe _加密货币行情
World Liberty _数字货币市值
大零币 _数字货币市值
Tether Gold _币种排行