MDBB

MDBB · 美元计价

$312.22

-0.50% ≈ ￥2060.65 (-$1.58)

更新于 2026-11-08 13:00:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.8

24H 成交量$3,008.68

流通市值—

24H 涨跌额(-$1.58)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001461	$0.001574	$0.001444	$63.17万	$421.26万	-4.57%
87	DODODODO	$0.0222	$0.02228	$0.02187	$175.22万	$1,591.89万	0.86%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.81万	$26.36亿	-0.89%
482	XECeCash	$0.00000577	$0.00000597	$0.00000576	$13.32万	$1.17亿	-1.87%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.05	—	0.00%
4	ZEC大零币	$1255.7	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.69%
169	PLUMEPlume	$0.01302	$0.01358	$0.01298	$73.78万	$2,609.84万	-4.05%
365	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$24.28万	$3,400.56万	-5.85%
313	SKLSKALE	$0.00372	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.62%
570	RESOLVResolv	$0.01413	$0.01474	$0.01413	$7.22万	$376.13万	-3.62%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
150	WBTCWrapped Bitcoin	$75973.81	$7.63万	$7.55万	$84.88万	$87.78亿	0.07%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
599	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
78	ZROLayerZero	$1.602	$1.67	$1.59	$195.95万	$1.78亿	-1.90%
128	VIRTUALVirtuals Protocol	$0.5621	$0.5724	$0.5591	$92.61万	$3.64亿	-0.76%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%