Ondo
ONDO · 美元计价
$0.3895
-0.64%
≈ ￥2.5707
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.392
24H 成交量$628.46万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $285.94万 | $458.20万 | -1.89% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.56万 | $1,577.77万 | -2.46% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.97万 | $2.08亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.76万 | $26.93亿 | 0.22% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 677 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.44万 | — | 3.56% |
| 4 |
ZECZcash
|
$1188.32 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.89% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $61.60万 | $3,825.66万 | 0.77% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.90万 | $2,171.64万 | 0.51% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.59万 | $396.04万 | -0.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $90.15万 | $3.74亿 | 0.82% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Caldera _以太坊ETH价格
United Stables _比特币
CRCLB _以太坊ETH价格
QQQB _比特币
Aptos _币种排行
MUB _数字货币市值
NBISB _币种排行
Hashflow _比特币
TSLAB _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _比特币行情
Filecoin _比特币
Pudgy Penguins _比特币
XRP _BTC行情
Near Protocol _加密货币行情
MegaETH _比特币行情
BNB _数字货币市值
NVDAB _比特币
Ondo _比特币
TRON _以太坊ETH价格
NBISB _比特币
TSLAB _加密货币行情
KORUB _比特币行情
CRCLB _比特币行情
NBISB _加密货币行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _加密货币行情
MUB _币种排行
SNXXB _以太坊ETH价格
Starknet _比特币
QQQB _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
Huma Finance _加密货币行情
Ethereum _比特币
Acet _BTC行情