Pendle
PENDLE · 美元计价
$1.729
-4.10%
≈ ￥11.4114
(-$0.07)
更新于 2026-11-03 16:20:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.803
24H 成交量$297.81万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 338 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.78万 | $2.08亿 | -2.45% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.28万 | $2,910.76万 | -2.66% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -3.26% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.15% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5937 | $0.5716 | $110.60万 | $3.74亿 | -2.29% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
United Stables _数字货币市值
Caldera _数字货币市值
Ethena USDe _数字货币市值
DRAMB _数字货币市值
Pendle _比特币
BEAMX _加密货币行情
Official _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _BTC行情
SKHYB _比特币
SOXLB _比特币
AAPLB _以太坊ETH价格
Pepe _比特币
Uniswap _BTC行情
GOOGLB _比特币
SNDKB _数字货币市值
Zcash _比特币行情
Worldcoin _BTC行情
TQQQB _比特币行情
MRVLB _数字货币市值
MSTRB _币种排行
PAX Gold _币种排行
DRAMB _加密货币行情
Near Protocol _币种排行
Hedera _BTC行情
QQQB _数字货币市值
Aptos _BTC行情
EUR _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _加密货币行情
SNDKB _数字货币市值
Zcash _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _数字货币市值
Zcash _BTC行情
Haedal _加密货币行情
SOXLB _币种排行
Plasma _币种排行
KORUB _BTC行情