比特币图表
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06248
-1.78% ≈ ￥0.412368 (-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06361
24H 成交量$116.19万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表

PYTH 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3467 -4.78% AC Milan Fan TokenACM $0.226 -4.24% Bonk $0.00000278 -3.14% OMNI $3.88 -6.51% RedStone $0.1367 -5.33% BABAB $102.13 +0.60% MSFTB $507.11 -3.15% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 NOM NOMNomina $0.001499 $0.001735 $0.00148 $286.49万 $458.20万 -0.33%
357 DODO DODODODO $0.02174 $0.02331 $0.02151 $38.17万 $1,577.77万 -5.23%
339 KAIA KAIAKaia $0.0322 $0.0331 $0.0315 $40.36万 $2.08亿 -1.23%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
141 SHIB SHIBShiba Inu $0.00000456 $0.00000467 $0.00000452 $131.18万 $26.93亿 -1.94%
551 XEC XECeCash $0.00000601 $0.00000623 $0.00000595 $16.57万 $1.22亿 -2.28%
680 AMCB AMCBAMCB $3.21 $3.25 $3.04 $3.08万 — 5.59%
4 ZEC ZECZcash $1146.64 $1,278.00 $1,120.03 $1.89亿 $194.17亿 -8.39%
120 PLUME PLUMEPlume $0.01441 $0.01501 $0.01422 $168.34万 $2,910.76万 -1.84%
256 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $57.29万 $3,825.66万 -1.54%
586 SKL SKLSKALE $0.00388 $0.00401 $0.00383 $13.23万 $2,171.64万 -2.02%
420 RESOLV RESOLVResolv $0.01466 $0.01532 $0.01441 $29.27万 $396.04万 -2.59%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
295 WBTC WBTCWrapped Bitcoin $76972.31 $7.82万 $7.63万 $48.06万 $89.45亿 -1.30%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
691 JOE JOELFJ $0.0275 $0.028 $0.0271 $1.79万 $939.50万 -1.08%
52 ZRO ZROLayerZero $1.765 $1.80 $1.68 $670.71万 $1.88亿 -0.40%
167 VIRTUAL VIRTUALVirtuals Protocol $0.5804 $0.5937 $0.5716 $99.19万 $3.74亿 -1.31%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Pump.fun _比特币 TRON _加密货币行情 Plasma _数字货币市值 Zcash _比特币行情 NVDAB _数字货币市值 Pendle _以太坊ETH价格 Pendle _币种排行 MARSCOIN _数字货币市值 XRP _BTC行情 Aerodrome _比特币 SKHYB _加密货币行情 Gram _BTC行情 Pump.fun _以太坊ETH价格 Hyperliquid _加密货币行情 First Digital _BTC行情 Aave _比特币 Hedera _比特币 TRON _比特币行情 ZAMA _数字货币市值 Pepe _加密货币行情 Ethena USDe _比特币 USDC _币种排行 Cardano _以太坊ETH价格 MSTRB _比特币 Zcash _比特币行情 EUR _BTC行情 Ripple USD _比特币行情 Lisk _数字货币市值 Near Protocol _比特币行情 Bitcoin _数字货币市值 AMDB _以太坊ETH价格 Pump.fun _加密货币行情 Haedal _BTC行情 Pudgy Penguins _比特币 Filecoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 LayerZero _比特币行情 Dogecoin _数字货币市值 Caldera _比特币 Hashflow _BTC行情