比特币图表
行情总览
SSV

SSV Network

SSV · 美元计价
$2.237
-0.71% ≈ ￥14.7642 (-$0.02)
更新于 2026-11-03 16:40:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.253
24H 成交量$10.92万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
VergeXVG $0.002123 -3.98% Lista DAO $0.0737 -2.64% Bonfida $0.01567 -3.75% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% Catizen $0.03914 -4.75% UniLend FinanceUFT $0.0089 -23.28% Sushi $0.188 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 NOM NOMNomina $0.0015 $0.001735 $0.00148 $287.20万 $458.20万 -0.66%
324 DODO DODODODO $0.02185 $0.02331 $0.02151 $42.15万 $1,577.77万 -4.34%
344 KAIA KAIAKaia $0.0317 $0.0331 $0.0315 $40.34万 $2.08亿 -3.06%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
146 SHIB SHIBShiba Inu $0.00000454 $0.00000467 $0.00000452 $125.02万 $26.93亿 -2.37%
503 XEC XECeCash $0.00000597 $0.00000623 $0.00000595 $19.95万 $1.22亿 -3.71%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $3.01万 — 4.59%
4 ZEC ZECZcash $1126.3 $1,278.00 $1,120.03 $1.80亿 $194.17亿 -10.73%
121 PLUME PLUMEPlume $0.01426 $0.01501 $0.01422 $170.38万 $2,910.76万 -3.26%
252 PNUT PNUTPeanut the Squirrel $0.038 $0.0394 $0.0378 $58.60万 $3,825.66万 -3.06%
583 SKL SKLSKALE $0.00385 $0.00401 $0.00383 $13.46万 $2,171.64万 -2.53%
427 RESOLV RESOLVResolv $0.0145 $0.01532 $0.01441 $28.76万 $396.04万 -4.35%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
303 WBTC WBTCWrapped Bitcoin $76414.09 $7.83万 $7.63万 $46.85万 $89.45亿 -2.33%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
692 JOE JOELFJ $0.0272 $0.028 $0.0271 $1.95万 $939.50万 -2.51%
59 ZRO ZROLayerZero $1.703 $1.80 $1.68 $588.15万 $1.88亿 -3.89%
162 VIRTUAL VIRTUALVirtuals Protocol $0.5735 $0.5937 $0.5716 $104.93万 $3.74亿 -2.91%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Ethereum _比特币 Aerodrome _BTC行情 Zcash _比特币 Ethena USDe _以太坊ETH价格 GOOGLB _币种排行 TSLAB _BTC行情 Ethena USDe _比特币 BEAMX _加密货币行情 Solana _币种排行 Arbitrum _比特币行情 Tether Gold _加密货币行情 Artificial _BTC行情 INTWB _以太坊ETH价格 Artificial _BTC行情 DRAMB _加密货币行情 Pendle _比特币行情 XRP _比特币行情 Official _BTC行情 Filecoin _加密货币行情 TSLAB _币种排行 Quant _加密货币行情 USDC _币种排行 MegaETH _币种排行 USD1 _币种排行 Bubblemaps _比特币 NBISB _比特币行情 Cosmos _BTC行情 Arbitrum _比特币 OFFICIAL TRUMP _数字货币市值 Zcash _比特币 Worldcoin _比特币 Nomina _比特币行情 Gram _比特币 Nomina _加密货币行情 USD1 _数字货币市值 AAPLB _加密货币行情 GOOGLB _比特币行情 AAPLB _以太坊ETH价格 RedStone _以太坊ETH价格