Sui
SUI · 美元计价
$0.8192
-3.52%
≈ ￥5.4067
(-$0.03)
更新于 2026-11-09 19:15:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8491
24H 成交量$2,918.26万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NOMNomina
|
$0.001411 | $0.001454 | $0.001357 | $37.91万 | $412.90万 | -2.56% |
| 94 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $250.79万 | $1,619.63万 | 5.45% |
| 371 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $39.07万 | $2.00亿 | -0.97% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $249.81万 | $26.14亿 | -1.79% |
| 487 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $24.01万 | $1.14亿 | -3.13% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,282.48 | — | -0.32% |
| 5 |
ZEC大零币
|
$1203.43 | $1,290.00 | $1,180.02 | $1.89亿 | $202.97亿 | -5.35% |
| 174 |
PLUMEPlume
|
$0.01259 | $0.01295 | $0.01213 | $97.28万 | $2,508.21万 | -1.79% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $61.89万 | $3,319.35万 | -2.37% |
| 562 |
SKLSKALE
|
$0.00367 | $0.00374 | $0.00353 | $17.16万 | $2,027.34万 | -1.61% |
| 549 |
RESOLVResolv
|
$0.01346 | $0.01421 | $0.01297 | $18.08万 | $363.47万 | -4.81% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 175 |
WBTCWrapped Bitcoin
|
$74117.95 | $7.62万 | $7.36万 | $96.07万 | $87.88亿 | -2.38% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 644 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.43万 | $893.86万 | -2.99% |
| 60 |
ZROLayerZero
|
$1.505 | $1.64 | $1.47 | $583.76万 | $1.73亿 | -7.10% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.565 | $0.52 | $255.96万 | $3.60亿 | -5.05% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Avalanche _加密货币行情
Zama _比特币行情
TQQQB _以太坊ETH价格
First Neiro _BTC行情
Quant _比特币行情
莱特币 _BTC行情
Virtuals _加密货币行情
Quant _比特币行情
Shiba Inu _比特币行情
KORUB _比特币
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
SNXXB _数字货币市值
Gitcoin _比特币行情
Internet _数字货币市值
波场 _以太坊ETH价格
牛来 _数字货币市值
比特币 _加密货币行情
艾达币 _数字货币市值
USD1 _BTC行情
TQQQB _币种排行
KORUB _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _比特币
Sui _币种排行
Aptos _比特币
Filecoin _比特币行情
PAX Gold _BTC行情
Uniswap _币种排行
Aerodrome _币种排行
Celo _以太坊ETH价格
Solana _加密货币行情
Aster _币种排行
QQQB _数字货币市值
First Digital _BTC行情
大零币 _比特币行情
Ripple USD _数字货币市值
USD1 _比特币行情
BEAMX _比特币行情
Holo _BTC行情