比特币图表
行情总览
TRB

Tellor

TRB · 美元计价
$16.04
-2.67% ≈ ￥105.864 (-$0.44)
更新于 2026-11-03 17:50:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.48
24H 成交量$58.50万
流通市值$4,344.49万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
← 返回行情列表

TRB 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Floki Inu $0.00002233 -1.50% io.net $0.1234 -4.12% Dusk Network $0.0776 -7.29% Manta Network $0.0562 -3.24% Kava $0.06822 +0.18% Lazio Fan Token $0.355 +0.00% BOOK OF MEMEBOME $0.0005935 +2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 NOM NOMNomina $0.001519 $0.001735 $0.00148 $286.72万 $458.20万 0.93%
354 DODO DODODODO $0.0218 $0.02331 $0.02151 $38.89万 $1,577.77万 -5.75%
336 KAIA KAIAKaia $0.0322 $0.0331 $0.0315 $40.65万 $2.08亿 -1.23%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
141 SHIB SHIBShiba Inu $0.00000456 $0.00000467 $0.00000452 $131.15万 $26.93亿 -1.72%
540 XEC XECeCash $0.000006 $0.00000623 $0.00000595 $17.21万 $1.22亿 -2.44%
680 AMCB AMCBAMCB $3.2 $3.25 $3.04 $3.21万 — 4.92%
4 ZEC ZECZcash $1145.9 $1,278.00 $1,120.03 $1.88亿 $194.17亿 -8.52%
120 PLUME PLUMEPlume $0.01442 $0.01501 $0.01422 $169.00万 $2,910.76万 -2.24%
256 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $57.51万 $3,825.66万 -2.04%
588 SKL SKLSKALE $0.00388 $0.00401 $0.00383 $13.26万 $2,171.64万 -1.52%
426 RESOLV RESOLVResolv $0.01462 $0.01532 $0.01441 $28.65万 $396.04万 -3.05%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
297 WBTC WBTCWrapped Bitcoin $76825.4 $7.82万 $7.63万 $47.85万 $89.45亿 -1.65%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
693 JOE JOELFJ $0.0274 $0.028 $0.0271 $1.75万 $939.50万 -1.44%
52 ZRO ZROLayerZero $1.759 $1.80 $1.68 $670.26万 $1.88亿 -1.12%
166 VIRTUAL VIRTUALVirtuals Protocol $0.5801 $0.5937 $0.5716 $99.93万 $3.74亿 -1.61%
643 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Hashflow _比特币 Polkadot _BTC行情 NBISB _以太坊ETH价格 KORUB _BTC行情 SNDKB _以太坊ETH价格 NFPrompt _加密货币行情 QQQB _数字货币市值 SNDKB _BTC行情 RWUSD _加密货币行情 Sui _比特币行情 Pump.fun _BTC行情 Quant _数字货币市值 USDC _以太坊ETH价格 Pepe _加密货币行情 BEAMX _数字货币市值 1000CAT _BTC行情 Gitcoin _BTC行情 Cardano _加密货币行情 NFPrompt _币种排行 MUB _加密货币行情 Ripple USD _币种排行 Hashflow _数字货币市值 Aptos _BTC行情 Litecoin _数字货币市值 Pudgy Penguins _比特币行情 USDC _比特币行情 MARSCOIN _比特币 Dogecoin _比特币行情 Chainlink _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Haedal _加密货币行情 QQQB _比特币 Nomina _以太坊ETH价格 Solana _加密货币行情 United Stables _比特币行情 Aster _币种排行 SOXLB _比特币 Litecoin _币种排行 Celestia _比特币行情 KORUB _加密货币行情